탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2022/01/20 14:34:41 (장중) 		19,600
전일대비 300 (1.55%)
거래량 310,830
거래대금 6,028,552,700
시가 19,100 상한가 25,050
고가 19,800 하한가 13,550
저가 19,000 액면가 200
PER 25.62 52주 최고 21,100
상장주식수 22,718,501 52주 최저 10,800
매도잔량 호가 매수잔량
2,685 19,800
2,621 19,750
1,968 19,700
999 19,650
818 19,600
19,550 81
19,500 657
19,450 2,783
19,400 2,135
19,350 2,338
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
14:33:5019,60030019,60019,550101
14:33:1019,50020019,55019,500142
14:33:0019,50020019,60019,50065
14:32:4019,50020019,60019,500502
14:32:2019,50020019,60019,500667
14:31:5019,50020019,55019,500212
14:31:4019,50020019,50019,450377
14:31:3019,50020019,55019,500598
14:31:2019,50020019,55019,50076
14:31:0019,50020019,55019,50048
매도상위 
거래량 
매수상위 
거래량 
미래에셋대우83,267모간서울59,211
키움증권75,703키움증권55,670
삼성증권47,971미래에셋대우37,525
신한투자32,039한국증권26,452
한국증권12,423메리츠18,424
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/01/2019,60030019,10019,80019,000310,8306,028,552,700
22/01/1919,3005018,70019,65018,700195,1523,767,464,300
22/01/1819,35010019,60020,50019,050537,84110,562,889,650
22/01/1719,4501,05019,85020,15019,1001,889,11836,866,760,268
22/01/1420,500020,30021,10019,800407,9318,351,091,900
22/01/1320,50030020,05021,00019,900410,5208,464,021,850
22/01/1220,2001,20020,00020,60019,650509,63010,307,167,250
22/01/1119,00055019,85020,00018,850139,4002,678,458,400
22/01/1019,55010019,50020,05019,000237,4144,694,517,700
22/01/0719,6501,15018,85020,00018,600383,9697,486,106,850

© Copyright 2015 DUKSAN Holdings