탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2021/04/21 09:46:37 (장중)
현재가 13,900
전일대비 0
전일종가 13,900
거래량 154,603
거래대금 2,152,216,200
시가 14,000 상한가 18,050
고가 14,150 하한가 9,750
저가 13,750 액면가 200
PER 24.69 52주 최고 14,400
상장주식수 22,718,501 52주 최저 5,740
매도잔량 호가 매수잔량
12,131 14,100
3,112 14,050
14,194 14,000
4,724 13,950
6,554 13,900
13,850 4,607
13,800 4,590
13,750 7,126
13,700 5,139
13,650 2,631
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
09:46:2013,900013,90013,850112
09:46:1013,8505013,90013,85040
09:46:0013,8505013,90013,850282
09:45:5013,8505013,90013,85025
09:45:4013,8505013,90013,85015
09:45:2013,900013,90013,85025
09:44:5013,900013,90013,8504
09:44:3013,900013,90013,8501
09:44:1013,900013,90013,850445
09:43:5013,900013,90013,85050
매도상위 
거래량 
매수상위 
거래량 
키움증권33,729키움증권29,384
미래에셋증권19,736미래에셋증권28,842
신한투자14,231삼성증권19,193
JP모간12,589메리츠14,800
삼성증권12,318하나금융투자9,921
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/04/2113,900014,00014,15013,750154,6032,152,216,2002,152,216,200
21/04/2013,90040013,75013,90013,550445,1296,113,870,0006,113,870,000
21/04/1913,50035013,05013,85012,900603,1738,160,096,1008,160,096,100
21/04/1613,15020013,35013,45013,050241,3653,191,281,9003,191,281,900
21/04/1513,35010013,30013,40013,050115,0951,520,856,5001,520,856,500
21/04/1413,25015013,10013,50012,900202,9862,693,802,1502,693,802,150
21/04/1313,10025013,40013,45013,100209,4062,779,272,4502,779,272,450
21/04/1213,35020013,65013,65013,100270,5563,618,650,2003,618,650,200
21/04/0913,1505013,35013,55012,900349,0944,647,273,1504,647,273,150
21/04/0813,20025012,95013,35012,700324,7234,276,530,4004,276,530,400

© Copyright 2015 DUKSAN Holdings