주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2017/07/28 23:55:15 (장마감)
현재가 8,250
전일대비 140
전일종가 8,390
거래량 58,615
거래대금 483,326,080
시가 8,450 상한가 10,900
고가 8,450 하한가 5,880
저가 8,170 액면가 200
PER -22.12 52주 최고 10,050
상장주식수 22,718,501 52주 최저 6,610
매도잔량 호가 매수잔량
0 0
0 0
5 8,290
165 8,270
524 8,260
8,250 3,354
8,230 33
8,220 45
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:408,400108,4008,2001
17:20:408,2001908,4008,20095
15:40:108,2501408,2608,2505
15:30:308,2501408,2608,2502,789
15:19:408,2501408,2508,2305
15:19:208,2501408,2508,2305
15:19:108,2501408,2508,2305
15:19:008,2501408,2508,2305
15:18:508,2501408,2508,2205
15:18:408,2501408,2508,2205
매도상위
거래량
매수상위
거래량
미래에셋대우11,073대신증권11,018
하이증권10,000키움증권7,004
키움증권7,402부국증권5,310
이베스트5,933메리츠4,700
삼성증권5,642미래에셋대우4,459
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
17/07/288,2501408,4508,4508,17058,615483,326,080483,326,080
17/07/278,3901308,5408,5708,38031,491264,960,990264,960,990
17/07/268,5201408,7008,7008,35084,526714,509,400714,509,400
17/07/258,6602108,8808,8808,59064,431561,139,950561,139,950
17/07/248,8701309,0309,0308,76023,034203,840,260203,840,260
17/07/219,0001009,0809,1008,98028,830260,399,510260,399,510
17/07/209,1002008,9109,1108,80050,917457,781,500457,781,500
17/07/198,900408,8608,9908,83017,293153,834,180153,834,180
17/07/188,8601808,6508,9108,65039,038343,334,260343,334,260
17/07/178,680408,5508,7208,55016,452142,412,050142,412,050

© Copyright 2015 DUKSAN Holdings