탐색 건너뛰기 링크주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2020/10/20 00:01:38 (장개시전)
현재가 7,260
전일대비 30
전일종가 7,290
거래량 41,000
거래대금 297,394,420
시가 7,280 상한가 9,470
고가 7,370 하한가 5,110
저가 7,180 액면가 200
PER 12.9 52주 최고 8,600
상장주식수 22,718,501 52주 최저 3,200
매도잔량 호가 매수잔량
0 0
0 0
1 7,330
1 7,320
1 7,310
7,260 4,884
7,250 1
7,230 100
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
17:30:40    20
15:45:40  0010
15:30:407,260307,3107,260116
15:18:107,260307,2607,22098
15:17:507,260307,2707,26021
15:17:207,260307,2607,2205
15:15:207,330407,3307,2201,999
15:10:407,350607,3607,2804
15:09:307,360707,3607,2801
15:09:107,350607,3607,2701
매도상위 
거래량 
매수상위 
거래량 
KB증권10,520삼성증권15,689
키움증권7,565키움증권9,121
비엔피6,000대신증권3,198
현대차증권3,630NH투자증권2,780
한화투자2,298미래에셋대우2,239
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
20/10/197,260307,2807,3707,18041,000297,394,420297,394,420
20/10/167,2901207,4107,4907,16063,796462,732,950462,732,950
20/10/157,4102807,6707,6707,38097,379724,747,270724,747,270
20/10/147,690107,7007,9007,360195,8031,510,798,2601,510,798,260
20/10/137,7003707,3507,7107,35086,758650,856,730650,856,730
20/10/127,3301507,4207,5507,26048,443356,092,700356,092,700
20/10/087,480607,6107,6107,42042,315316,998,020316,998,020
20/10/077,540307,5007,5807,50021,122159,447,000159,447,000
20/10/067,5702707,3607,5907,26064,376481,539,330481,539,330
20/10/057,300407,2607,3407,23014,622106,452,860106,452,860

© Copyright 2015 DUKSAN Holdings