탐색 건너뛰기 링크주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2020/06/06 05:58:21 (장마감)
현재가 7,850
전일대비 110
전일종가 7,960
거래량 184,733
거래대금 1,446,414,050
시가 7,960 상한가 10,300
고가 8,040 하한가 5,580
저가 7,700 액면가 200
PER 13.94 52주 최고 8,600
상장주식수 22,718,501 52주 최저 3,200
매도잔량 호가 매수잔량
0 0
0 0
230 7,870
200 7,860
714 7,850
7,830 400
7,820 1,710
7,810 1,339
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
17:50:40    70
17:00:40    841
15:46:20  001
15:40:10    1
15:30:307,8501107,8507,8307,084
15:19:507,8101507,8507,81016
15:19:307,8501107,8507,8101,000
15:19:207,8401207,8407,810990
15:18:407,8301307,8307,81010
15:18:307,8201407,8207,810930
매도상위
거래량
매수상위
거래량
삼성증권44,989대신증권65,346
신한투자41,060삼성증권57,026
NH투자증권16,696키움증권10,598
메릴린치12,903한국증권7,229
키움증권11,494신한투자5,989
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
20/06/057,8501107,9608,0407,700184,7331,446,414,0501,446,414,050
20/06/047,9601307,8508,2407,840196,1031,575,579,8601,575,579,860
20/06/037,830207,9007,9707,81073,647579,871,800579,871,800
20/06/027,8501607,8007,9207,710133,8281,049,177,8201,049,177,820
20/06/017,6902007,5507,7107,46073,675564,338,220564,338,220
20/05/297,490107,5007,5607,41086,581647,840,330647,840,330
20/05/287,5001407,7007,7307,340189,3591,427,422,9001,427,422,900
20/05/277,640107,7007,8507,540159,5271,229,524,1001,229,524,100
20/05/267,650107,6307,7307,550154,3271,178,799,2701,178,799,270
20/05/257,660407,7007,7707,490138,4731,055,309,4201,055,309,420

© Copyright 2015 DUKSAN Holdings